MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621C00012000 | 2024-05-23 2:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 38.67% |
| MFA240719C00012000 | 2024-05-22 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 377 | 25.00% |
| MFA241018C00012000 | 2024-05-30 11:16AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 342 | 28.13% |
| MFA250117C00012000 | 2024-05-31 1:57PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 6 | 606 | 18.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621P00012000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 74.22% |
| MFA240719P00012000 | 2024-05-16 12:00PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.70 | 0.00 | - | 4 | 65 | 55.27% |
| MFA241018P00012000 | 2024-05-16 12:41PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.95 | 0.00 | - | 1 | 28 | 42.73% |
| MFA250117P00012000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 2.50 | 0.00 | 2.50 | 0.00 | - | 2 | 56 | 49.76% |
© 2024 Yahoo. All rights reserved.