MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719C00013000 | 2024-04-17 11:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 25 | 353 | 46.48% |
| MFA241018C00013000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.75 | 0.00 | - | 23 | 210 | 55.86% |
| MFA250117C00013000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621P00013000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.50 | 2.05 | 2.65 | +2.50 | - | - | 0 | 89.45% |
| MFA240719P00013000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 1.91 | 2.55 | 4.00 | 0.00 | - | 2 | 14 | 104.69% |
| MFA241018P00013000 | 2024-03-21 10:54AM EDT | 2024-10-18 | 2.75 | 1.50 | 3.50 | 0.00 | - | - | 2 | 72.85% |
© 2024 Yahoo. All rights reserved.