Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00020000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MFC240920C00020000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MFC241220C00020000 | 2024-04-24 1:53PM EDT | 2024-12-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00020000 | 2024-04-15 2:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MFC240920P00020000 | 2024-04-18 1:57PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.