Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00023000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | +0.10 | +11.76% | 63 | 97 | 33.89% |
| MFC240621C00023000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.30 | 0.00 | - | 5 | 343 | 26.32% |
| MFC240920C00023000 | 2024-04-30 1:02PM EDT | 2024-09-20 | 1.40 | 1.55 | 1.65 | 0.00 | - | 5 | 122 | 21.92% |
| MFC241220C00023000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 1.94 | 1.95 | 2.05 | +0.14 | +7.78% | 8 | 93 | 22.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00023000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 124 | 30.96% |
| MFC240621P00023000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 12 | 90 | 24.81% |
| MFC240920P00023000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 1.09 | 0.85 | 0.95 | 0.00 | - | 20 | 448 | 21.95% |
© 2024 Yahoo. All rights reserved.