Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00025000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 239 | 29.30% |
| MFC240621C00025000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 548 | 19.09% |
| MFC240920C00025000 | 2024-04-30 1:17PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | +0.25 | +45.45% | 3 | 287 | 20.36% |
| MFC241220C00025000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 1.10 | 1.10 | 1.20 | +0.10 | +10.00% | 12 | 34 | 21.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.65 | 0.75 | 1.35 | 0.00 | - | 2 | 6 | 39.36% |
| MFC240621P00025000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.45 | 0.00 | - | 2 | 25 | 24.22% |
| MFC240920P00025000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 1.98 | 1.70 | 1.80 | 0.00 | - | 1 | 38 | 20.56% |
© 2024 Yahoo. All rights reserved.