New Zealand markets close in 6 hours 19 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.38+0.14 (+0.77%)
At close: 04:00PM EDT
18.38 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220916C000130002022-06-28 9:35AM EDT2022-09-164.500.000.000.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220819P000130002022-07-14 1:59PM EDT2022-08-190.060.000.050.00-135496.88%
MFC220916P000130002022-03-21 3:19PM EDT2022-09-160.100.000.150.00--264.84%
MFC221216P000130002022-07-11 3:41PM EDT2022-12-160.260.100.300.00-32050.98%