New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.67-0.08 (-0.42%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230421C000180002023-03-24 10:26AM EDT2023-04-210.300.300.45-0.22-42.31%3012929.88%
MFC230519C000180002023-03-24 11:26AM EDT2023-05-190.550.550.75-0.20-26.67%151032.13%
MFC230616C000180002023-03-24 10:19AM EDT2023-06-160.700.650.85-0.15-17.65%181229.25%
MFC230915C000180002023-03-24 11:37AM EDT2023-09-151.060.901.20-0.20-15.87%15627.49%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230421P000180002023-03-23 2:25PM EDT2023-04-210.600.550.700.00-412825.98%
MFC230616P000180002023-03-23 11:07AM EDT2023-06-160.900.901.200.00-265029.98%
MFC230915P000180002023-03-15 2:14PM EDT2023-09-151.481.401.850.00-1514234.13%