Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:18.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421C00018000 | 2023-03-24 10:26AM EDT | 2023-04-21 | 0.30 | 0.30 | 0.45 | -0.22 | -42.31% | 30 | 129 | 29.88% |
| MFC230519C00018000 | 2023-03-24 11:26AM EDT | 2023-05-19 | 0.55 | 0.55 | 0.75 | -0.20 | -26.67% | 15 | 10 | 32.13% |
| MFC230616C00018000 | 2023-03-24 10:19AM EDT | 2023-06-16 | 0.70 | 0.65 | 0.85 | -0.15 | -17.65% | 1 | 812 | 29.25% |
| MFC230915C00018000 | 2023-03-24 11:37AM EDT | 2023-09-15 | 1.06 | 0.90 | 1.20 | -0.20 | -15.87% | 1 | 56 | 27.49% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421P00018000 | 2023-03-23 2:25PM EDT | 2023-04-21 | 0.60 | 0.55 | 0.70 | 0.00 | - | 4 | 128 | 25.98% |
| MFC230616P00018000 | 2023-03-23 11:07AM EDT | 2023-06-16 | 0.90 | 0.90 | 1.20 | 0.00 | - | 2 | 650 | 29.98% |
| MFC230915P00018000 | 2023-03-15 2:14PM EDT | 2023-09-15 | 1.48 | 1.40 | 1.85 | 0.00 | - | 15 | 142 | 34.13% |
© 2023 Yahoo. All rights reserved.
