New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.28-0.19 (-1.03%)
At close: 04:00PM EDT
18.39 +0.11 (+0.60%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231020C000180002023-09-27 3:42PM EDT2023-10-200.800.500.60+0.25+45.45%122125.68%
MFC231117C000180002023-09-29 1:53PM EDT2023-11-170.850.750.90-0.22-20.56%8728.32%
MFC231215C000180002023-09-29 1:13PM EDT2023-12-150.950.850.95-0.05-5.00%1232024.12%
MFC240315C000180002023-09-28 3:06PM EDT2024-03-151.311.201.300.00-1012223.54%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231020P000180002023-09-29 3:55PM EDT2023-10-200.200.200.300.00-62824.51%
MFC231117P000180002023-09-29 3:33PM EDT2023-11-170.450.350.500.00-23423.78%
MFC231215P000180002023-09-29 12:37PM EDT2023-12-150.510.600.65-0.14-21.54%218823.54%
MFC240315P000180002023-09-27 1:14PM EDT2024-03-151.000.901.000.00-10019723.15%