Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:18.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220520C00018000 | 2022-05-13 3:07PM EDT | 2022-05-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 50.78% |
| MFC220617C00018000 | 2022-05-13 3:56PM EDT | 2022-06-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 125 | 239 | 28.22% |
| MFC220916C00018000 | 2022-05-13 3:56PM EDT | 2022-09-16 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 71 | 26.32% |
| MFC221216C00018000 | 2022-05-16 12:09AM EDT | 2022-12-16 | 0.85 | 0.85 | 1.05 | 0.00 | - | - | 5 | 25.73% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220520P00018000 | 2022-05-13 3:20PM EDT | 2022-05-20 | 0.61 | 0.65 | 0.85 | 0.00 | - | 10 | 73 | 45.31% |
| MFC220617P00018000 | 2022-05-13 12:10PM EDT | 2022-06-17 | 1.07 | 1.05 | 1.20 | 0.00 | - | 2 | 1,194 | 36.82% |
| MFC220916P00018000 | 2022-05-13 9:40AM EDT | 2022-09-16 | 1.95 | 1.65 | 1.80 | 0.00 | - | 1 | 128 | 34.28% |
| MFC221216P00018000 | 2022-05-16 10:39AM EDT | 2022-12-16 | 2.10 | 2.00 | 2.20 | +0.10 | +5.00% | 7 | 458 | 33.62% |
© 2022 Yahoo. All rights reserved.
