Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221021C00018000 | 2022-09-28 11:35AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,130 | 12.50% |
| MFC221118C00018000 | 2022-09-21 2:57PM EDT | 2022-11-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| MFC221216C00018000 | 2022-09-28 3:46PM EDT | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 3,257 | 6.25% |
| MFC230317C00018000 | 2022-09-29 1:33PM EDT | 2023-03-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221021P00018000 | 2022-09-26 2:42PM EDT | 2022-10-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MFC221118P00018000 | 2022-09-26 2:42PM EDT | 2022-11-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MFC221216P00018000 | 2022-09-27 1:46PM EDT | 2022-12-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 52 | 753 | 0.00% |
| MFC230317P00018000 | 2022-09-23 11:33AM EDT | 2023-03-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 410 | 0.00% |
© 2022 Yahoo. All rights reserved.
