New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.73-0.32 (-1.99%)
At close: 04:00PM EDT
17.00 +1.27 (+8.07%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221021C000180002022-09-28 11:35AM EDT2022-10-210.050.000.000.00-31,13012.50%
MFC221118C000180002022-09-21 2:57PM EDT2022-11-180.330.000.000.00-25612.50%
MFC221216C000180002022-09-28 3:46PM EDT2022-12-160.250.000.000.00-1023,2576.25%
MFC230317C000180002022-09-29 1:33PM EDT2023-03-170.380.000.000.00-21376.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221021P000180002022-09-26 2:42PM EDT2022-10-212.350.000.000.00-1160.00%
MFC221118P000180002022-09-26 2:42PM EDT2022-11-182.430.000.000.00-120.00%
MFC221216P000180002022-09-27 1:46PM EDT2022-12-162.750.000.000.00-527530.00%
MFC230317P000180002022-09-23 11:33AM EDT2023-03-172.700.000.000.00-34100.00%