New Zealand markets open in 7 hours 6 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.26-0.18 (-1.00%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520C000180002022-05-13 3:07PM EDT2022-05-200.090.000.150.00-21850.78%
MFC220617C000180002022-05-13 3:56PM EDT2022-06-170.300.200.300.00-12523928.22%
MFC220916C000180002022-05-13 3:56PM EDT2022-09-160.800.650.750.00-17126.32%
MFC221216C000180002022-05-16 12:09AM EDT2022-12-160.850.851.050.00--525.73%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520P000180002022-05-13 3:20PM EDT2022-05-200.610.650.850.00-107345.31%
MFC220617P000180002022-05-13 12:10PM EDT2022-06-171.071.051.200.00-21,19436.82%
MFC220916P000180002022-05-13 9:40AM EDT2022-09-161.951.651.800.00-112834.28%
MFC221216P000180002022-05-16 10:39AM EDT2022-12-162.102.002.20+0.10+5.00%745833.62%