New Zealand markets open in 6 hours 56 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.67-0.53 (-2.04%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621C000180002024-02-26 4:50PM EDT2024-06-216.436.508.600.00-1323160.16%
MFC240920C000180002024-04-24 11:14AM EDT2024-09-205.608.6010.900.00-30105.08%
MFC241220C000180002024-04-24 11:14AM EDT2024-12-205.607.1010.700.00--361.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621P000180002024-04-25 10:41AM EDT2024-06-210.100.000.650.00-2141112.50%
MFC240920P000180002024-05-13 11:37AM EDT2024-09-200.040.000.750.00-11553.61%
MFC241220P000180002024-04-25 10:45AM EDT2024-12-200.250.001.100.00--258.40%