New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.52+0.08 (+0.46%)
At close: 04:00PM EDT
17.90 +0.38 (+2.17%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520C000220002022-05-06 3:31PM EDT2022-05-200.050.000.000.00-40050.00%
MFC220617C000220002022-05-10 9:46AM EDT2022-06-170.010.000.000.00-16025.00%
MFC220916C000220002022-05-13 1:56PM EDT2022-09-160.100.000.000.00-8012.50%
MFC221216C000220002022-05-13 10:28AM EDT2022-12-160.100.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520P000220002022-05-12 1:39PM EDT2022-05-205.200.000.000.00-400.00%
MFC220617P000220002022-05-13 11:11AM EDT2022-06-175.000.000.000.00-200.00%
MFC220916P000220002022-05-16 10:12AM EDT2022-09-165.100.000.000.00-200.00%