Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216C00022000 | 2022-08-15 9:30AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| MFC230317C00022000 | 2022-09-19 10:10AM EDT | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216P00022000 | 2022-10-03 9:43AM EDT | 2022-12-16 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC230317P00022000 | 2022-09-27 2:48PM EDT | 2023-03-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
