New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.13+0.46 (+2.94%)
At close: 04:00PM EDT
16.32 +0.19 (+1.18%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216C000220002022-08-15 9:30AM EDT2022-12-160.050.000.000.00-16312.50%
MFC230317C000220002022-09-19 10:10AM EDT2023-03-170.050.000.000.00-1012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216P000220002022-10-03 9:43AM EDT2022-12-166.320.000.000.00-200.00%
MFC230317P000220002022-09-27 2:48PM EDT2023-03-176.500.000.000.00-200.00%