New Zealand markets close in 6 hours 43 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.54+0.40 (+1.53%)
At close: 04:00PM EDT
26.70 +0.16 (+0.60%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621C000220002024-05-20 10:20AM EDT2024-06-214.502.505.000.00-44975.49%
MFC240920C000220002024-05-15 1:25PM EDT2024-09-204.323.206.800.00-159676.32%
MFC241220C000220002024-05-09 10:06AM EDT2024-12-203.754.905.800.00-21341.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621P000220002024-05-14 11:17AM EDT2024-06-210.050.000.250.00-251,07550.78%
MFC240719P000220002024-05-16 10:38AM EDT2024-07-191.110.050.150.00--10037.01%
MFC240920P000220002024-05-23 2:15PM EDT2024-09-200.150.050.200.00-501,33427.15%
MFC241220P000220002024-05-13 3:55PM EDT2024-12-200.450.250.350.00-1224.24%