Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00022000 | 2024-05-09 11:43AM EDT | 2024-05-17 | 3.51 | 2.30 | 4.20 | 0.00 | - | 10 | 24 | 95.31% |
| MFC240621C00022000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 3.75 | 2.40 | 6.20 | 0.00 | - | 3 | 746 | 119.19% |
| MFC240920C00022000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 3.50 | 2.05 | 6.30 | 0.00 | - | 1 | 606 | 68.90% |
| MFC241220C00022000 | 2024-05-09 10:06AM EDT | 2024-12-20 | 3.75 | 4.30 | 4.50 | 0.00 | - | 2 | 13 | 23.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00022000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 182 | 73.83% |
| MFC240621P00022000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,040 | 12.50% |
| MFC240920P00022000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 13 | 1,334 | 23.73% |
| MFC241220P00022000 | 2024-05-01 9:41AM EDT | 2024-12-20 | 1.05 | 0.30 | 0.40 | 0.00 | - | - | 1 | 22.95% |
© 2024 Yahoo. All rights reserved.