New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.54+0.40 (+1.53%)
At close: 04:00PM EDT
26.70 +0.16 (+0.60%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621C000270002024-05-24 12:11PM EDT2024-06-210.300.250.35+0.08+36.36%53630818.95%
MFC240719C000270002024-05-21 9:45AM EDT2024-07-190.400.500.800.00-33624.46%
MFC240920C000270002024-05-24 10:40AM EDT2024-09-201.000.951.05+0.10+11.11%136420.87%
MFC241220C000270002024-05-23 11:49AM EDT2024-12-201.421.451.600.00-168522.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240719P000270002024-05-17 11:09AM EDT2024-07-190.950.750.850.00-434314.26%
MFC240920P000270002024-05-22 2:30PM EDT2024-09-201.401.151.350.00-3013518.21%
MFC241220P000270002024-05-10 11:34AM EDT2024-12-202.101.651.800.00--619.31%