New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.90-0.22 (-1.15%)
At close: 04:00PM EDT
18.86 -0.04 (-0.21%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220916C000270002022-04-22 3:11PM EDT2022-09-160.040.000.150.00-10569.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216P000270002022-07-19 9:30AM EDT2022-12-169.700.000.000.00--00.00%
MFC230317P000270002022-08-08 2:56PM EDT2023-03-179.050.000.000.00-100.00%