Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00027000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 25 | 322 | 28.13% |
| MFC240621C00027000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.14 | +233.33% | 68 | 13 | 15.33% |
| MFC240920C00027000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 0.69 | 0.65 | 0.70 | +0.14 | +25.45% | 5 | 334 | 17.38% |
| MFC241220C00027000 | 2024-05-10 11:02AM EDT | 2024-12-20 | 1.20 | 1.10 | 1.20 | +0.20 | +20.00% | 17 | 44 | 19.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00027000 | 2024-03-18 3:22PM EDT | 2024-09-20 | 3.10 | 2.60 | 5.10 | 0.00 | - | - | 19 | 52.73% |
© 2024 Yahoo. All rights reserved.