Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240816C00035000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 42.90 | 45.50 | 49.30 | 0.00 | - | 1 | 5 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240816P00035000 | 2024-03-20 3:37PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 112.11% |
MMYT241115P00035000 | 2024-05-22 10:28AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.45 | 0.00 | - | 5 | 2 | 70.61% |