MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00040000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 28.60 | 32.00 | 33.00 | 0.00 | - | 10 | 36 | 152.34% |
| MMYT240621C00040000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 29.17 | 32.30 | 33.40 | +29.17 | - | - | 10 | 102.34% |
| MMYT240816C00040000 | 2024-04-05 10:13AM EDT | 2024-08-16 | 35.00 | 31.80 | 35.50 | 0.00 | - | 4 | 11 | 88.75% |
| MMYT241115C00040000 | 2024-04-08 10:09AM EDT | 2024-11-15 | 36.00 | 32.00 | 36.50 | 0.00 | - | - | 1 | 72.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00040000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 490 | 155.47% |
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 2024-08-16 | 0.38 | 0.10 | 0.30 | 0.00 | - | 3 | 138 | 59.38% |
| MMYT241115P00040000 | 2024-04-09 11:20AM EDT | 2024-11-15 | 1.05 | 0.50 | 0.80 | 0.00 | - | 5 | 51 | 54.79% |
© 2024 Yahoo. All rights reserved.