Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240517C00050000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 21.30 | 21.40 | 25.00 | +2.93 | +15.95% | 1 | 97 | 158.89% |
MMYT240816C00050000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 24.15 | 21.80 | 26.50 | +6.75 | +38.79% | 10 | 33 | 68.65% |
MMYT241115C00050000 | 2024-04-16 3:39PM EDT | 2024-11-15 | 18.61 | 25.30 | 26.00 | 0.00 | - | 1 | 5 | 63.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240517P00050000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 150 | 106.84% |
MMYT240621P00050000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.95 | 0.10 | 0.30 | 0.00 | - | - | 2 | 58.69% |
MMYT240816P00050000 | 2024-05-03 12:53PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.85 | -0.17 | -19.54% | 2 | 1,077 | 52.66% |
MMYT241115P00050000 | 2024-04-08 1:55PM EDT | 2024-11-15 | 2.52 | 1.55 | 1.90 | 0.00 | - | 1 | 2 | 51.39% |