Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240517C00070000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 4.60 | 4.50 | 4.80 | +1.20 | +35.29% | 30 | 312 | 64.50% |
MMYT240621C00070000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 6.80 | 6.50 | 6.90 | +1.58 | +30.27% | 4 | 22 | 53.27% |
MMYT240816C00070000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 9.45 | 9.00 | 9.40 | +2.60 | +37.96% | 3 | 75 | 52.84% |
MMYT241115C00070000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 13.00 | 11.90 | 12.50 | +2.65 | +25.60% | 102 | 1,932 | 53.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240517P00070000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.25 | -1.40 | -38.89% | 24 | 62 | 62.26% |
MMYT240621P00070000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 4.00 | 3.80 | 4.10 | +4.00 | - | 17 | 0 | 51.17% |
MMYT240816P00070000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 5.91 | 5.60 | 6.10 | -3.19 | -35.05% | 10 | 56 | 48.07% |
MMYT241115P00070000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 7.94 | 7.70 | 8.20 | -0.96 | -10.79% | 1 | 27 | 45.36% |