MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00075000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.25 | 2.25 | 2.40 | +0.85 | +60.71% | 125 | 178 | 65.23% |
| MMYT240621C00075000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.70 | +1.70 | +62.96% | 38 | 10 | 54.21% |
| MMYT240816C00075000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 7.00 | 6.60 | 7.10 | +2.90 | +70.73% | 1 | 65 | 51.95% |
| MMYT241115C00075000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 10.05 | 9.60 | 12.10 | +2.35 | +30.52% | 2 | 423 | 56.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00075000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 4.60 | 4.60 | 5.00 | -2.20 | -32.35% | 15 | 182 | 62.60% |
| MMYT240621P00075000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 6.48 | 6.30 | 6.80 | +6.48 | - | 7 | 0 | 51.22% |
| MMYT240816P00075000 | 2024-04-15 3:27PM EDT | 2024-08-16 | 12.00 | 8.20 | 8.70 | 0.00 | - | 1 | 15 | 47.01% |
| MMYT241115P00075000 | 2024-04-26 11:31AM EDT | 2024-11-15 | 12.58 | 10.20 | 10.70 | 0.00 | - | 9 | 9 | 43.76% |
© 2024 Yahoo. All rights reserved.