MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00080000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | +0.85 | +425.00% | 9 | 0 | 12.50% |
| MMYT240621C00080000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | +1.25 | +92.59% | 23 | 0 | 6.25% |
| MMYT240816C00080000 | 2024-04-24 10:39AM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMYT241115C00080000 | 2024-05-03 10:58AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | +2.50 | +46.30% | 23 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00080000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | +2.00 | +26.67% | 24 | 0 | 0.00% |
| MMYT240816P00080000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | -2.80 | -19.44% | 5 | 0 | 0.00% |
| MMYT241115P00080000 | 2024-04-16 3:48PM EDT | 2024-11-15 | 19.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.