Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240517C00090000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.25 | +0.04 | +80.00% | 3 | 11 | 66.89% |
MMYT240621C00090000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 0.30 | 0.95 | 1.20 | 0.00 | - | - | 100 | 54.30% |
MMYT240816C00090000 | 2024-04-25 12:06PM EDT | 2024-08-16 | 1.62 | 2.50 | 2.75 | 0.00 | - | 1 | 52 | 50.98% |
MMYT241115C00090000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 4.50 | 4.70 | 5.30 | -0.70 | -13.46% | 1 | 28 | 50.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 2024-05-17 | 16.30 | 15.50 | 19.40 | 0.00 | - | 1 | 0 | 124.12% |