MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621C00015000 | 2024-05-22 11:01AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNSO240816C00015000 | 2024-04-30 11:05AM EDT | 2024-08-16 | 8.50 | 8.80 | 10.90 | 0.00 | - | 1 | 4 | 154.49% |
| MNSO241115C00015000 | 2024-05-22 1:23PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719P00015000 | 2024-05-23 1:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MNSO240816P00015000 | 2024-04-29 12:43PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 80.47% |
| MNSO241115P00015000 | 2024-05-14 1:23PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.