New Zealand markets open in 5 hours 3 minutes

MINISO Group Holding Limited (MNSO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.69-1.09 (-4.78%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNSO240621C000175002024-04-24 9:52AM EDT2024-06-215.503.106.300.00--0114.45%
MNSO240816C000175002024-03-26 10:02AM EDT2024-08-165.000.000.000.00-11210.00%
MNSO241115C000175002024-05-15 11:25AM EDT2024-11-158.105.505.800.00-3660.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNSO240621P000175002024-05-06 11:11AM EDT2024-06-210.110.000.750.00-100102102.15%
MNSO240719P000175002024-05-23 2:01PM EDT2024-07-190.150.100.200.00--1051.37%
MNSO240816P000175002024-05-14 12:02PM EDT2024-08-160.270.250.400.00-525650.49%
MNSO241115P000175002024-05-22 10:30AM EDT2024-11-150.930.951.350.00-227553.03%