Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNSO240621C00017500 | 2024-04-24 9:52AM EDT | 2024-06-21 | 5.50 | 3.10 | 6.30 | 0.00 | - | - | 0 | 114.45% |
MNSO240816C00017500 | 2024-03-26 10:02AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
MNSO241115C00017500 | 2024-05-15 11:25AM EDT | 2024-11-15 | 8.10 | 5.50 | 5.80 | 0.00 | - | 3 | 6 | 60.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNSO240621P00017500 | 2024-05-06 11:11AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 102.15% |
MNSO240719P00017500 | 2024-05-23 2:01PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 10 | 51.37% |
MNSO240816P00017500 | 2024-05-14 12:02PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.40 | 0.00 | - | 5 | 256 | 50.49% |
MNSO241115P00017500 | 2024-05-22 10:30AM EDT | 2024-11-15 | 0.93 | 0.95 | 1.35 | 0.00 | - | 2 | 275 | 53.03% |