MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621C00022500 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| MNSO240719C00022500 | 2024-05-22 3:15PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 1.56% |
| MNSO240816C00022500 | 2024-05-22 3:02PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MNSO241115C00022500 | 2024-05-15 3:15PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621P00022500 | 2024-05-22 3:52PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MNSO240719P00022500 | 2024-05-22 2:50PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MNSO240816P00022500 | 2024-05-20 10:42AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNSO241115P00022500 | 2024-05-22 1:14PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.