MINISO Group Holding Limited (MNSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621C00030000 | 2024-05-24 9:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 114 | 71.88% |
| MNSO240719C00030000 | 2024-05-28 12:23PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.55 | 0.00 | - | 16 | 28 | 70.70% |
| MNSO240816C00030000 | 2024-06-03 10:27AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.30 | 0.00 | - | 5 | 145 | 56.84% |
| MNSO241115C00030000 | 2024-06-05 12:45PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.80 | -0.20 | -26.67% | 6 | 208 | 51.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719P00030000 | 2024-05-28 10:08AM EDT | 2024-07-19 | 6.50 | 8.30 | 8.60 | 0.00 | - | 1 | 1 | 53.13% |
| MNSO240816P00030000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 7.50 | 7.60 | 8.60 | 0.00 | - | - | 1 | 52.73% |
| MNSO241115P00030000 | 2024-05-31 10:46AM EDT | 2024-11-15 | 8.00 | 8.60 | 9.00 | 0.00 | - | 2 | 50 | 47.27% |
© 2024 Yahoo. All rights reserved.