MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517C00015000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 9.22 | 9.30 | 10.80 | 0.00 | - | 18 | 19 | 282.81% |
| MNSO240621C00015000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 9.27 | 9.40 | 11.10 | 0.00 | - | - | 18 | 131.45% |
| MNSO240816C00015000 | 2024-04-30 11:05AM EDT | 2024-08-16 | 8.50 | 9.60 | 11.20 | 0.00 | - | 1 | 4 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517P00015000 | 2024-03-26 10:05AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 957 | 50.00% |
| MNSO240816P00015000 | 2024-04-29 12:43PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 77.93% |
| MNSO241115P00015000 | 2024-05-10 3:13PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.60 | -0.22 | -32.35% | 10 | 3 | 59.86% |
© 2024 Yahoo. All rights reserved.