MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517C00017500 | 2024-04-22 1:15PM EDT | 2024-05-17 | 3.80 | 6.90 | 8.50 | 0.00 | - | 28 | 2 | 255.47% |
| MNSO240621C00017500 | 2024-04-24 9:52AM EDT | 2024-06-21 | 5.50 | 7.10 | 8.70 | 0.00 | - | - | 0 | 109.67% |
| MNSO240816C00017500 | 2024-03-26 10:02AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| MNSO241115C00017500 | 2024-05-10 9:42AM EDT | 2024-11-15 | 8.80 | 8.10 | 8.50 | +2.00 | +29.41% | 1 | 2 | 61.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517P00017500 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 52 | 61 | 232.03% |
| MNSO240621P00017500 | 2024-05-06 11:11AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.75 | 0.00 | - | 100 | 102 | 90.43% |
| MNSO240816P00017500 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 256 | 56.54% |
| MNSO241115P00017500 | 2024-05-07 11:20AM EDT | 2024-11-15 | 1.00 | 0.85 | 1.05 | 0.00 | - | 3 | 263 | 57.32% |
© 2024 Yahoo. All rights reserved.