MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517C00020000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 4.20 | 4.60 | 4.90 | 0.00 | - | 7 | 62 | 100.00% |
| MNSO240621C00020000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 5.07 | 5.00 | 5.20 | +0.47 | +10.22% | 1 | 0 | 64.06% |
| MNSO240816C00020000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 5.90 | 5.60 | 5.80 | +1.70 | +40.48% | 20 | 53 | 60.06% |
| MNSO241115C00020000 | 2024-05-09 12:26PM EDT | 2024-11-15 | 6.20 | 6.40 | 6.80 | -0.50 | -7.46% | 8 | 4 | 60.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517P00020000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 238 | 111.72% |
| MNSO240621P00020000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 1 | 22 | 57.72% |
| MNSO240816P00020000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 1.00 | 0.65 | 0.80 | 0.00 | - | 15 | 111 | 51.86% |
| MNSO241115P00020000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 2.30 | 1.50 | 1.75 | 0.00 | - | - | 2 | 54.93% |
© 2024 Yahoo. All rights reserved.