MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517C00022500 | 2024-05-10 2:07PM EDT | 2024-05-17 | 2.35 | 2.45 | 2.65 | -0.30 | -11.32% | 5 | 314 | 94.14% |
| MNSO240621C00022500 | 2024-05-10 2:24PM EDT | 2024-06-21 | 2.84 | 3.00 | 3.20 | +0.44 | +18.33% | 3 | 45 | 57.08% |
| MNSO240816C00022500 | 2024-05-09 9:39AM EDT | 2024-08-16 | 4.10 | 3.90 | 4.00 | 0.00 | - | 30 | 42 | 56.20% |
| MNSO241115C00022500 | 2024-03-26 12:49PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517P00022500 | 2024-05-10 11:05AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 3 | 212 | 92.97% |
| MNSO240621P00022500 | 2024-05-10 3:11PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.25 | -23.81% | 26 | 124 | 51.27% |
| MNSO240816P00022500 | 2024-05-10 10:21AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.50 | +0.03 | +2.11% | 2 | 104 | 50.49% |
© 2024 Yahoo. All rights reserved.