MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517C00025000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.05 | -0.14 | -13.46% | 13 | 491 | 81.84% |
| MNSO240621C00025000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 1.40 | 1.55 | 1.60 | +0.01 | +0.72% | 1 | 71 | 51.37% |
| MNSO240816C00025000 | 2024-05-10 12:15PM EDT | 2024-08-16 | 2.35 | 2.50 | 2.65 | -0.20 | -7.84% | 3 | 95 | 53.27% |
| MNSO241115C00025000 | 2024-05-10 9:41AM EDT | 2024-11-15 | 3.70 | 3.70 | 4.00 | -0.40 | -9.76% | 4 | 31 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517P00025000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 1.10 | 1.15 | 1.35 | -0.80 | -42.11% | 10 | 11 | 79.30% |
| MNSO240621P00025000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.80 | -0.06 | -3.23% | 1 | 2 | 48.83% |
| MNSO240816P00025000 | 2024-05-06 1:59PM EDT | 2024-08-16 | 2.90 | 2.45 | 2.65 | 0.00 | - | - | 2 | 48.66% |
| MNSO241115P00025000 | 2024-05-01 2:28PM EDT | 2024-11-15 | 4.80 | 3.60 | 3.80 | 0.00 | - | - | 29 | 51.37% |
© 2024 Yahoo. All rights reserved.