MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517C00030000 | 2024-03-26 12:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 50.00% |
| MNSO240621C00030000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 74 | 50.00% |
| MNSO240816C00030000 | 2024-05-10 9:36AM EDT | 2024-08-16 | 1.01 | 0.80 | 0.95 | +0.01 | +1.00% | 15 | 73 | 51.03% |
| MNSO241115C00030000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.80 | 1.90 | 2.20 | 0.00 | - | 10 | 120 | 53.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517P00030000 | 2023-09-21 3:18PM EDT | 2024-05-17 | 7.30 | 7.20 | 8.10 | 0.00 | - | - | 8 | 325.59% |
| MNSO241115P00030000 | 2024-04-30 12:01PM EDT | 2024-11-15 | 8.30 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.