Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.03 | -14.29% | 7 | 3,515 | 2024-06-21 | 4.75 | -0.15 | -3.06% | 15 | 2,340 |
| 0.25 | -0.05 | -16.67% | 9 | 309 | 2024-07-19 | - | - | - | - | - |
| 1.18 | +0.10 | +9.26% | 20 | 1,715 | 2024-09-20 | 5.25 | 0.00 | - | 13 | 279 |
| 2.40 | +0.30 | +14.29% | 74 | 15 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 5 |
| 2.75 | -0.25 | -8.33% | 77 | 862 | 2025-01-17 | 5.10 | 0.00 | - | 51 | 693 |
| 4.85 | 0.00 | - | 1 | 12 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 468 |
| 8.50 | 0.00 | - | 2 | 72 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.