Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00170000 | 2023-11-30 2:42PM EDT | 170.00 | 197.90 | 191.40 | 200.80 | 0.00 | - | - | 1 | 294.40% |
| MOH240621C00195000 | 2023-12-08 12:02PM EDT | 195.00 | 178.20 | 184.00 | 193.90 | 0.00 | - | - | 2 | 330.26% |
| MOH240621C00310000 | 2024-05-10 1:31PM EDT | 310.00 | 46.50 | 31.00 | 40.00 | 0.00 | - | 1 | 0 | 51.43% |
| MOH240621C00340000 | 2024-05-21 11:44AM EDT | 340.00 | 12.30 | 10.50 | 11.30 | -1.45 | -10.55% | 2 | 21 | 25.06% |
| MOH240621C00350000 | 2024-05-21 1:26PM EDT | 350.00 | 6.00 | 5.50 | 6.80 | -1.00 | -14.29% | 7 | 29 | 24.91% |
| MOH240621C00360000 | 2024-05-21 12:00PM EDT | 360.00 | 3.20 | 2.45 | 3.40 | -0.50 | -13.51% | 8 | 219 | 23.65% |
| MOH240621C00370000 | 2024-05-20 9:46AM EDT | 370.00 | 0.70 | 1.10 | 1.40 | 0.00 | - | 1 | 102 | 22.39% |
| MOH240621C00380000 | 2024-05-21 10:16AM EDT | 380.00 | 0.55 | 0.00 | 4.80 | -1.85 | -77.08% | 1 | 119 | 41.26% |
| MOH240621C00390000 | 2024-05-10 11:44AM EDT | 390.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 2 | 38 | 34.58% |
| MOH240621C00400000 | 2024-05-08 10:04AM EDT | 400.00 | 0.55 | 0.00 | 3.30 | 0.00 | - | 1 | 17 | 46.58% |
| MOH240621C00410000 | 2024-04-24 1:09PM EDT | 410.00 | 3.00 | 0.00 | 3.00 | 0.00 | - | 32 | 42 | 50.05% |
| MOH240621C00420000 | 2024-04-26 11:28AM EDT | 420.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 1 | 35 | 54.60% |
| MOH240621C00430000 | 2024-04-17 12:09PM EDT | 430.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 55.68% |
| MOH240621C00440000 | 2024-04-03 9:30AM EDT | 440.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MOH240621C00450000 | 2024-04-03 9:30AM EDT | 450.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MOH240621C00460000 | 2024-04-03 9:30AM EDT | 460.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.39% |
| MOH240621C00470000 | 2024-03-18 12:40PM EDT | 470.00 | 6.20 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 56.49% |
| MOH240621C00480000 | 2024-04-02 12:11PM EDT | 480.00 | 1.13 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 59.50% |
| MOH240621C00490000 | 2024-04-01 1:34PM EDT | 490.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 77.71% |
| MOH240621C00520000 | 2024-03-14 9:30AM EDT | 520.00 | 2.65 | 0.15 | 1.80 | 0.00 | - | 3 | 4 | 73.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00170000 | 2024-03-22 2:01PM EDT | 170.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 147.61% |
| MOH240621P00175000 | 2024-02-15 3:44PM EDT | 175.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 114.84% |
| MOH240621P00185000 | 2024-01-02 10:32AM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MOH240621P00190000 | 2023-11-30 10:30AM EDT | 190.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.17% |
| MOH240621P00230000 | 2024-02-09 4:29PM EDT | 230.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 91.67% |
| MOH240621P00270000 | 2024-01-30 11:21AM EDT | 270.00 | 3.05 | 0.00 | 1.50 | 0.00 | - | 8 | 10 | 54.22% |
| MOH240621P00280000 | 2024-02-15 11:51AM EDT | 280.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 47.53% |
| MOH240621P00290000 | 2024-05-01 2:52PM EDT | 290.00 | 0.95 | 0.00 | 3.30 | 0.00 | - | 1 | 13 | 51.15% |
| MOH240621P00300000 | 2024-04-29 11:52AM EDT | 300.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | 2 | 25 | 46.20% |
| MOH240621P00310000 | 2024-05-17 1:14PM EDT | 310.00 | 0.77 | 0.60 | 7.00 | 0.00 | - | 2 | 63 | 49.23% |
| MOH240621P00320000 | 2024-05-16 12:29PM EDT | 320.00 | 1.80 | 1.50 | 2.40 | 0.00 | - | 1 | 17 | 24.96% |
| MOH240621P00330000 | 2024-05-20 12:14PM EDT | 330.00 | 3.50 | 3.30 | 4.30 | +0.10 | +2.94% | 1 | 49 | 23.11% |
| MOH240621P00340000 | 2024-05-17 12:29PM EDT | 340.00 | 6.60 | 6.40 | 7.20 | +0.42 | +6.80% | 1 | 35 | 20.62% |
| MOH240621P00350000 | 2024-05-21 10:40AM EDT | 350.00 | 11.10 | 11.50 | 12.50 | 0.00 | - | 1 | 40 | 19.79% |
| MOH240621P00360000 | 2024-05-14 11:37AM EDT | 360.00 | 16.20 | 14.40 | 22.70 | 0.00 | - | 5 | 31 | 28.50% |
| MOH240621P00370000 | 2024-04-26 12:24PM EDT | 370.00 | 27.45 | 23.10 | 30.80 | 0.00 | - | 5 | 33 | 29.31% |
| MOH240621P00380000 | 2024-05-10 9:55AM EDT | 380.00 | 31.13 | 33.10 | 41.00 | 0.00 | - | 3 | 0 | 35.99% |
| MOH240621P00390000 | 2024-04-04 2:50PM EDT | 390.00 | 24.80 | 46.10 | 54.90 | 0.00 | - | 3 | 0 | 55.30% |
| MOH240621P00400000 | 2024-02-08 3:50PM EDT | 400.00 | 31.90 | 21.80 | 26.10 | 0.00 | - | 4 | 4 | 0.00% |
| MOH240621P00410000 | 2024-05-17 11:07AM EDT | 410.00 | 61.88 | 63.40 | 70.90 | 0.00 | - | 1 | 0 | 51.10% |
| MOH240621P00420000 | 2024-05-16 3:30PM EDT | 420.00 | 74.18 | 73.00 | 81.00 | 0.00 | - | 1 | 0 | 56.18% |
| MOH240621P00430000 | 2024-03-26 3:38PM EDT | 430.00 | 26.80 | 74.80 | 83.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.