Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00027500 | 2024-05-13 10:46AM EDT | 2024-05-17 | 2.03 | 1.50 | 6.30 | 0.00 | - | 1 | 19 | 200.78% |
| MRCY240719C00027500 | 2024-04-03 2:03PM EDT | 2024-07-19 | 3.40 | 3.10 | 5.60 | 0.00 | - | 6 | 3 | 69.97% |
| MRCY250117C00027500 | 2024-03-26 10:35AM EDT | 2025-01-17 | 4.60 | 5.10 | 5.90 | 0.00 | - | 2 | 7 | 39.14% |
| MRCY250221C00027500 | 2024-04-16 9:59AM EDT | 2025-02-21 | 5.50 | 4.20 | 9.00 | 0.00 | - | 22 | 21 | 68.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00027500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 8 | 38 | 654.88% |
| MRCY240621P00027500 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 8 | 16 | 109.18% |
| MRCY240719P00027500 | 2024-05-10 2:54PM EDT | 2024-07-19 | 1.50 | 0.45 | 0.90 | 0.00 | - | 5 | 39 | 47.02% |
| MRCY241018P00027500 | 2024-04-09 12:05PM EDT | 2024-10-18 | 2.34 | 1.35 | 3.40 | 0.00 | - | 1 | 0 | 52.25% |
| MRCY241220P00027500 | 2024-01-26 4:06PM EDT | 2024-12-20 | 2.80 | 2.40 | 3.80 | 0.00 | - | 2 | 3 | 52.71% |
© 2024 Yahoo. All rights reserved.