Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00030000 | 2024-04-24 1:41PM EDT | 2024-05-17 | 1.00 | 1.10 | 1.50 | 0.00 | - | 14 | 0 | 60.94% |
| MRCY240719C00030000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 2.55 | 2.20 | 2.65 | +1.05 | +70.00% | 5 | 15 | 50.73% |
| MRCY241220C00030000 | 2024-03-28 9:38AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.90 | 0.00 | - | 3 | 146 | 51.29% |
| MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 2025-01-17 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 71.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00030000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.80 | 2.00 | 2.40 | 0.00 | - | 3 | 67 | 60.25% |
| MRCY240621P00030000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 3.60 | 2.45 | 2.85 | 0.00 | - | 4 | 4 | 51.27% |
| MRCY240719P00030000 | 2024-04-05 12:25PM EDT | 2024-07-19 | 3.47 | 0.70 | 3.40 | 0.00 | - | 5 | 49 | 51.73% |
| MRCY240920P00030000 | 2024-03-08 11:15AM EDT | 2024-09-20 | 2.77 | 2.45 | 4.60 | 0.00 | - | 1 | 1 | 55.44% |
| MRCY241018P00030000 | 2024-03-05 2:47PM EDT | 2024-10-18 | 3.60 | 2.05 | 5.80 | 0.00 | - | - | 1 | 65.87% |
| MRCY241115P00030000 | 2024-03-07 10:38AM EDT | 2024-11-15 | 3.50 | 3.50 | 6.60 | 0.00 | - | - | 1 | 52.42% |
| MRCY241220P00030000 | 2024-04-04 3:30PM EDT | 2024-12-20 | 4.60 | 2.05 | 4.50 | 0.00 | - | 20 | 423 | 42.51% |
© 2024 Yahoo. All rights reserved.