Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00032500 | 2024-05-20 3:23PM EDT | 2024-06-21 | 1.50 | 0.85 | 1.55 | 0.00 | - | 3 | 10 | 48.24% |
| MRCY240719C00032500 | 2024-05-20 11:15AM EDT | 2024-07-19 | 1.70 | 1.45 | 2.65 | 0.00 | - | 157 | 178 | 56.59% |
| MRCY241018C00032500 | 2024-05-07 3:49PM EDT | 2024-10-18 | 2.75 | 2.80 | 5.50 | 0.00 | - | - | 3 | 54.05% |
| MRCY241220C00032500 | 2024-05-16 2:25PM EDT | 2024-12-20 | 3.60 | 2.35 | 6.50 | 0.00 | - | 3 | 11 | 69.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719P00032500 | 2024-04-09 1:58PM EDT | 2024-07-19 | 4.60 | 2.55 | 5.20 | 0.00 | - | 2 | 22 | 68.70% |
| MRCY240920P00032500 | 2024-05-13 12:40PM EDT | 2024-09-20 | 4.40 | 1.95 | 5.40 | 0.00 | - | 3 | 15 | 68.77% |
| MRCY241018P00032500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 5.10 | 2.80 | 5.80 | 0.00 | - | 9 | 27 | 67.04% |
| MRCY241115P00032500 | 2024-03-08 4:39PM EDT | 2024-11-15 | 4.60 | 5.40 | 6.60 | 0.00 | - | 2 | 2 | 63.84% |
| MRCY241220P00032500 | 2024-01-24 10:37AM EDT | 2024-12-20 | 4.70 | 4.40 | 6.70 | 0.00 | - | 4 | 9 | 53.71% |
© 2024 Yahoo. All rights reserved.