Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00037500 | 2024-04-18 1:17PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| MRCY240621C00037500 | 2024-04-19 1:59PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 51.47% |
| MRCY240719C00037500 | 2024-04-29 1:27PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 20 | 743 | 86.52% |
| MRCY240920C00037500 | 2024-05-07 3:49PM EDT | 2024-09-20 | 1.25 | 0.25 | 4.10 | 0.00 | - | 4 | 60 | 58.15% |
| MRCY241018C00037500 | 2024-05-16 2:00PM EDT | 2024-10-18 | 1.50 | 1.05 | 4.30 | 0.00 | - | 1 | 13 | 59.16% |
| MRCY241220C00037500 | 2024-01-10 10:30AM EDT | 2024-12-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MRCY250221C00037500 | 2024-03-22 3:23PM EDT | 2025-02-21 | 2.20 | 0.50 | 3.60 | 0.00 | - | 1 | 1 | 52.61% |
| MRCY250321C00037500 | 2024-05-02 1:18PM EDT | 2025-03-21 | 2.00 | 0.65 | 5.10 | 0.00 | - | - | 1 | 63.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00037500 | 2024-01-16 2:14PM EDT | 2024-05-17 | 6.66 | 7.10 | 9.90 | 0.00 | - | 3 | 24 | 658.79% |
| MRCY240719P00037500 | 2024-03-14 10:42AM EDT | 2024-07-19 | 8.30 | 6.70 | 11.50 | 0.00 | - | 13 | 44 | 94.46% |
| MRCY240920P00037500 | 2024-03-15 12:27PM EDT | 2024-09-20 | 8.47 | 7.10 | 11.90 | 0.00 | - | - | 1 | 72.66% |
© 2024 Yahoo. All rights reserved.