Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231020C00045000 | 2023-09-26 3:48PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRCY231117C00045000 | 2023-09-06 2:53PM EDT | 2023-11-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRCY231215C00045000 | 2023-09-25 9:30AM EDT | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRCY240119C00045000 | 2023-09-27 2:28PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| MRCY240216C00045000 | 2023-08-18 12:19PM EDT | 2024-02-16 | 2.00 | 1.05 | 1.85 | 0.00 | - | 1 | 25 | 49.54% |
| MRCY240315C00045000 | 2023-08-16 9:30AM EDT | 2024-03-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 24 | 6.25% |
| MRCY241220C00045000 | 2023-09-05 9:44AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231020P00045000 | 2023-08-25 3:42PM EDT | 2023-10-20 | 5.92 | 4.50 | 9.20 | 0.00 | - | 1 | 1 | 83.59% |
| MRCY231215P00045000 | 2023-02-10 11:44AM EDT | 2023-12-15 | 2.15 | 1.00 | 5.80 | 0.00 | - | 1 | 2 | 0.00% |
| MRCY240119P00045000 | 2023-02-21 12:55PM EDT | 2024-01-19 | 3.00 | 2.30 | 5.10 | 0.00 | - | 2 | 21 | 0.00% |
| MRCY240315P00045000 | 2023-09-13 2:02PM EDT | 2024-03-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRCY240419P00045000 | 2023-05-03 12:52PM EDT | 2024-04-19 | 9.10 | 3.80 | 8.50 | 0.00 | - | 1 | 0 | 12.11% |
© 2023 Yahoo. All rights reserved.
