Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421C00045000 | 2023-01-24 11:09AM EDT | 2023-04-21 | 5.91 | 7.00 | 11.90 | 0.00 | - | 4 | 4 | 129.74% |
| MRCY230616C00045000 | 2023-01-13 10:43AM EDT | 2023-06-16 | 7.20 | 9.70 | 12.40 | 0.00 | - | 2 | 0 | 90.23% |
| MRCY230915C00045000 | 2023-03-13 12:34PM EDT | 2023-09-15 | 8.00 | 8.20 | 10.30 | 0.00 | - | 1 | 11 | 55.59% |
| MRCY231117C00045000 | 2022-12-16 4:43PM EDT | 2023-11-17 | 6.20 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 55.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421P00045000 | 2023-03-24 11:38AM EDT | 2023-04-21 | 0.65 | 0.25 | 1.35 | 0.00 | - | 3 | 34 | 55.66% |
| MRCY230616P00045000 | 2023-03-17 10:25AM EDT | 2023-06-16 | 4.06 | 1.50 | 2.85 | 0.00 | - | 134 | 1,170 | 57.96% |
| MRCY231215P00045000 | 2023-02-10 11:44AM EDT | 2023-12-15 | 2.15 | 1.00 | 5.80 | 0.00 | - | 1 | 2 | 51.72% |
| MRCY240119P00045000 | 2023-02-21 12:55PM EDT | 2024-01-19 | 3.00 | 2.30 | 5.10 | 0.00 | - | 2 | 21 | 44.24% |
© 2023 Yahoo. All rights reserved.
