Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00032500 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.80 | 0.30 | 1.00 | 0.00 | - | 1 | 212 | 79.20% |
| MRCY240621C00032500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 0.85 | 0.85 | 3.20 | 0.00 | - | - | 1 | 77.83% |
| MRCY240719C00032500 | 2024-04-24 3:50PM EDT | 2024-07-19 | 1.30 | 0.70 | 4.10 | 0.00 | - | 17 | 21 | 69.31% |
| MRCY241220C00032500 | 2024-02-07 2:58PM EDT | 2024-12-20 | 2.89 | 3.10 | 5.90 | 0.00 | - | 3 | 13 | 62.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00032500 | 2024-04-16 2:06PM EDT | 2024-05-17 | 4.93 | 1.95 | 6.20 | 0.00 | - | 1 | 9 | 77.25% |
| MRCY240719P00032500 | 2024-04-09 1:58PM EDT | 2024-07-19 | 4.60 | 3.90 | 6.60 | 0.00 | - | 2 | 22 | 57.52% |
| MRCY240920P00032500 | 2024-05-02 12:55PM EDT | 2024-09-20 | 5.30 | 4.40 | 6.40 | +0.10 | +1.92% | 4 | 11 | 59.03% |
| MRCY241018P00032500 | 2024-04-30 3:53PM EDT | 2024-10-18 | 5.90 | 4.00 | 7.50 | 0.00 | - | 9 | 18 | 67.92% |
| MRCY241115P00032500 | 2024-03-08 4:39PM EDT | 2024-11-15 | 4.60 | 5.40 | 6.60 | 0.00 | - | 2 | 2 | 52.27% |
| MRCY241220P00032500 | 2024-01-24 10:37AM EDT | 2024-12-20 | 4.70 | 4.40 | 6.70 | 0.00 | - | 4 | 9 | 49.24% |
© 2024 Yahoo. All rights reserved.