Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421C00065000 | 2023-02-16 12:57PM EDT | 2023-04-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 7 | 62 | 130.13% |
| MRCY230616C00065000 | 2022-12-05 12:52PM EDT | 2023-06-16 | 1.90 | 0.00 | 4.60 | 0.00 | - | 8 | 19 | 70.00% |
| MRCY230721C00065000 | 2023-02-14 11:49AM EDT | 2023-07-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.45% |
| MRCY231117C00065000 | 2023-01-06 12:56PM EDT | 2023-11-17 | 2.30 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 62.78% |
| MRCY231215C00065000 | 2023-02-01 2:21PM EDT | 2023-12-15 | 4.22 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.27% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230616P00065000 | 2023-02-24 11:12AM EDT | 2023-06-16 | 11.60 | 13.70 | 18.50 | 0.00 | - | 10 | 0 | 57.35% |
© 2023 Yahoo. All rights reserved.
