ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00028000 | 2024-05-16 10:19AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 67.77% |
| MT240614C00028000 | 2024-05-28 12:00PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 31.25% |
| MT240621C00028000 | 2024-05-29 9:35AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 513 | 25.20% |
| MT240628C00028000 | 2024-05-20 10:54AM EDT | 2024-06-28 | 0.30 | 0.10 | 2.25 | 0.00 | - | - | 2 | 62.06% |
| MT240705C00028000 | 2024-05-28 9:43AM EDT | 2024-07-05 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 25.64% |
| MT240719C00028000 | 2024-05-29 10:07AM EDT | 2024-07-19 | 0.15 | 0.30 | 0.45 | 0.00 | - | 38 | 86 | 26.27% |
| MT240920C00028000 | 2024-05-30 10:12AM EDT | 2024-09-20 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 114 | 29.27% |
| MT241220C00028000 | 2024-05-28 10:02AM EDT | 2024-12-20 | 1.45 | 1.70 | 1.85 | 0.00 | - | 1 | 3 | 31.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607P00028000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.75 | 0.10 | 3.30 | 0.00 | - | 1 | 3 | 50.39% |
| MT240621P00028000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 2.80 | 1.50 | 1.65 | 0.00 | - | 2 | 13 | 24.61% |
| MT240719P00028000 | 2024-05-23 11:08AM EDT | 2024-07-19 | 2.35 | 0.90 | 1.80 | 0.00 | - | - | 1 | 21.29% |
| MT240920P00028000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 2.60 | 1.30 | 2.20 | 0.00 | - | 259 | 895 | 21.88% |
| MT241220P00028000 | 2024-05-30 10:23AM EDT | 2024-12-20 | 3.00 | 2.65 | 2.80 | 0.00 | - | 2 | 2 | 24.20% |
© 2024 Yahoo. All rights reserved.