ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00029000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 147.95% |
| MT240614C00029000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 58 | 38.28% |
| MT240621C00029000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.10 | 0.00 | - | 5 | 267 | 57.13% |
| MT240628C00029000 | 2024-05-16 1:24PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 66 | 57.32% |
| MT240719C00029000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 2 | 2 | 24.61% |
| MT240920C00029000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 0.55 | 0.65 | 0.75 | 0.00 | - | 24 | 337 | 28.25% |
| MT241220C00029000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.17 | 1.30 | 1.45 | 0.00 | - | 5 | 6 | 30.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00029000 | 2024-04-08 3:07PM EDT | 2024-06-21 | 2.06 | 3.70 | 3.90 | 0.00 | - | 1 | 310 | 90.33% |
| MT240920P00029000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 3.10 | 1.70 | 2.90 | -0.80 | -20.51% | 1 | 108 | 20.85% |
| MT241220P00029000 | 2024-05-29 9:36AM EDT | 2024-12-20 | 4.30 | 1.60 | 4.70 | 0.00 | - | 1 | 2 | 40.19% |
© 2024 Yahoo. All rights reserved.