ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00024000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 1.75 | 0.00 | 2.45 | 0.00 | - | 22 | 28 | 102.54% |
| MT240524C00024000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 1.75 | 1.25 | 2.35 | 0.00 | - | 1 | 0 | 73.63% |
| MT240621C00024000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 2.60 | 1.65 | 1.75 | 0.00 | - | 5 | 482 | 25.93% |
| MT240920C00024000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 2.70 | 1.55 | 2.70 | 0.00 | - | 1 | 243 | 32.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00024000 | 2024-04-23 10:38AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.17% |
| MT240517P00024000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 501 | 37.11% |
| MT240531P00024000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 0.11 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 29.49% |
| MT240621P00024000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 5 | 135 | 28.66% |
| MT240920P00024000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 1.25 | 0.95 | 1.05 | 0.00 | - | 8 | 586 | 27.47% |
| MT241220P00024000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 1.45 | 1.55 | 1.70 | 0.00 | - | 2,000 | 2,000 | 30.03% |
© 2024 Yahoo. All rights reserved.