ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00025000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.42 | 0.40 | 0.55 | -0.88 | -67.69% | 5 | 1 | 43.75% |
| MT240517C00025000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 1.26 | 0.60 | 1.65 | 0.00 | - | 13 | 53 | 58.50% |
| MT240621C00025000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.28 | -21.87% | 3 | 834 | 25.73% |
| MT240920C00025000 | 2024-05-08 12:28PM EDT | 2024-09-20 | 2.00 | 1.10 | 2.10 | -0.65 | -24.53% | 4 | 328 | 31.20% |
| MT241220C00025000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 2.75 | 2.40 | 2.85 | -0.25 | -8.33% | 3 | 108 | 33.67% |
| MT250117C00025000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 2.95 | 2.90 | 3.10 | -0.71 | -19.40% | 2 | 1,695 | 34.77% |
| MT260116C00025000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 5.33 | 4.80 | 5.20 | 0.00 | - | 1 | 609 | 38.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00025000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | 0.00 | - | - | 3 | 32.81% |
| MT240517P00025000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 10 | 382 | 36.13% |
| MT240524P00025000 | 2024-05-08 11:02AM EDT | 2024-05-24 | 0.43 | 0.35 | 0.50 | +0.07 | +19.44% | 14 | 88 | 32.03% |
| MT240621P00025000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | +0.16 | +27.12% | 3 | 6,664 | 26.61% |
| MT240920P00025000 | 2024-05-08 3:01PM EDT | 2024-09-20 | 1.39 | 1.35 | 1.45 | +0.34 | +32.38% | 5 | 182 | 26.76% |
| MT250117P00025000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.20 | 0.00 | - | 17 | 4,179 | 28.54% |
| MT260116P00025000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.60 | 0.00 | - | 6 | 846 | 29.15% |
© 2024 Yahoo. All rights reserved.