ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00025500 | 2024-05-08 10:41AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | -0.24 | -54.55% | 2 | 4 | 33.40% |
| MT240517C00025500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.87 | 0.25 | 0.35 | 0.00 | - | 5 | 151 | 27.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00025500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.35 | +0.27 | +337.50% | 1 | 21 | 22.27% |
| MT240517P00025500 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.40 | 0.55 | 0.70 | 0.00 | - | 1 | 152 | 33.99% |
© 2024 Yahoo. All rights reserved.