ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00026000 | 2024-05-07 10:43AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 119 | 26.17% |
| MT240517C00026000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 22 | 159 | 26.07% |
| MT240607C00026000 | 2024-05-01 1:01PM EDT | 2024-06-07 | 0.55 | 0.35 | 0.50 | 0.00 | - | - | 3 | 25.78% |
| MT240621C00026000 | 2024-05-08 11:32AM EDT | 2024-06-21 | 0.51 | 0.50 | 0.60 | -0.24 | -32.00% | 2 | 547 | 24.32% |
| MT240920C00026000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.49 | 1.45 | 1.60 | -0.51 | -25.50% | 2 | 6 | 30.32% |
| MT241220C00026000 | 2024-04-29 1:04PM EDT | 2024-12-20 | 2.73 | 2.20 | 2.35 | 0.00 | - | - | 10 | 32.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00026000 | 2024-05-07 3:23PM EDT | 2024-05-10 | 0.45 | 0.55 | 1.60 | 0.00 | - | 1 | 6 | 77.73% |
| MT240517P00026000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.13 | +16.88% | 1 | 217 | 34.77% |
| MT240524P00026000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 1.20 | 0.95 | 1.05 | 0.00 | - | 1 | 18 | 31.54% |
| MT240621P00026000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 1.27 | 1.15 | 1.30 | +0.33 | +35.11% | 1 | 406 | 26.66% |
| MT240920P00026000 | 2024-05-06 3:45PM EDT | 2024-09-20 | 1.62 | 1.80 | 2.00 | 0.00 | - | 16 | 80 | 26.76% |
© 2024 Yahoo. All rights reserved.