ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00026500 | 2024-05-06 12:17PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 89.26% |
| MT240517C00026500 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 2 | 186 | 27.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00026500 | 2024-05-02 10:14AM EDT | 2024-05-10 | 0.90 | 1.15 | 1.25 | 0.00 | - | - | 1 | 44.92% |
| MT240517P00026500 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.94 | 0.00 | 1.85 | 0.00 | - | - | 1 | 68.16% |
© 2024 Yahoo. All rights reserved.