ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00027000 | 2024-05-06 11:21AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 54.10% |
| MT240517C00027000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 2,488 | 29.69% |
| MT240524C00027000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.26 | 0.05 | 0.15 | 0.00 | - | 1 | 439 | 26.27% |
| MT240531C00027000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 4 | 443 | 24.71% |
| MT240614C00027000 | 2024-05-06 11:33AM EDT | 2024-06-14 | 0.55 | 0.25 | 0.35 | 0.00 | - | 8 | 207 | 25.34% |
| MT240621C00027000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | -0.34 | -52.31% | 12 | 1,498 | 24.90% |
| MT240920C00027000 | 2024-05-06 10:32AM EDT | 2024-09-20 | 1.60 | 1.20 | 1.30 | 0.00 | - | 20 | 470 | 29.59% |
| MT241220C00027000 | 2024-04-29 1:04PM EDT | 2024-12-20 | 2.25 | 0.75 | 2.05 | 0.00 | - | 10 | 39 | 32.28% |
| MT250117C00027000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.25 | -0.20 | -8.33% | 173 | 1,507 | 32.79% |
| MT260116C00027000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 4.00 | 4.00 | 4.30 | 0.00 | - | 60 | 1,128 | 36.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00027000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.96 | 1.25 | 1.40 | 0.00 | - | 1 | 3 | 46.09% |
| MT240517P00027000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 1.35 | 1.10 | 2.30 | 0.00 | - | 13 | 1,129 | 50.10% |
| MT240524P00027000 | 2024-04-19 9:37AM EDT | 2024-05-24 | 2.05 | 1.50 | 1.65 | 0.00 | - | 3 | 3 | 35.74% |
| MT240531P00027000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.95 | 1.40 | 2.20 | 0.00 | - | 1 | 1 | 53.22% |
| MT240621P00027000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 1.35 | 1.70 | 1.80 | 0.00 | - | 2 | 898 | 26.86% |
| MT240920P00027000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 1.90 | 2.25 | 2.35 | 0.00 | - | 53 | 351 | 24.85% |
| MT250117P00027000 | 2024-05-07 1:31PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | +0.15 | +5.26% | 64 | 2,979 | 27.08% |
| MT260116P00027000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 3.80 | 4.10 | 4.40 | 0.00 | - | 50 | 970 | 27.15% |
© 2024 Yahoo. All rights reserved.