ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00028000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,180 | 12.50% |
| MT240524C00028000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| MT240531C00028000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MT240621C00028000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 6.25% |
| MT240920C00028000 | 2024-05-06 10:32AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 3.13% |
| MT241220C00028000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00028000 | 2024-04-12 1:52PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MT240517P00028000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 256 | 0.00% |
| MT240524P00028000 | 2024-04-18 12:23PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MT240621P00028000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 0.00% |
| MT240920P00028000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 77 | 747 | 0.00% |
© 2024 Yahoo. All rights reserved.