ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00029000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 158.98% |
| MT240517C00029000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 297 | 54.30% |
| MT240524C00029000 | 2024-04-15 1:41PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 15 | 44.73% |
| MT240607C00029000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 33.20% |
| MT240621C00029000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 61 | 267 | 27.54% |
| MT240920C00029000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 0.82 | 0.50 | 0.60 | 0.00 | - | 3 | 288 | 28.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00029000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 3.70 | 3.50 | 3.70 | +1.40 | +60.87% | 8 | 4 | 100.78% |
| MT240621P00029000 | 2024-04-08 3:07PM EDT | 2024-06-21 | 2.06 | 3.70 | 3.90 | 0.00 | - | 1 | 310 | 37.06% |
| MT240920P00029000 | 2024-04-18 1:12PM EDT | 2024-09-20 | 4.45 | 2.75 | 5.00 | 0.00 | - | 1 | 107 | 42.92% |
| MT241220P00029000 | 2024-04-23 9:42AM EDT | 2024-12-20 | 4.60 | 4.20 | 5.70 | 0.00 | - | - | 1 | 42.41% |
© 2024 Yahoo. All rights reserved.