ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00030000 | 2024-04-19 9:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 183.01% |
| MT240517C00030000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 134 | 64.84% |
| MT240621C00030000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 4 | 1,625 | 32.52% |
| MT240920C00030000 | 2024-04-30 10:00AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 20 | 351 | 27.78% |
| MT241220C00030000 | 2024-05-08 3:51PM EDT | 2024-12-20 | 0.87 | 0.85 | 0.95 | -0.39 | -30.95% | 1 | 2,004 | 30.47% |
| MT250117C00030000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.12 | -10.26% | 3 | 3,644 | 30.81% |
| MT260116C00030000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 3.25 | 1.85 | 3.00 | 0.00 | - | 1 | 100 | 34.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00030000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 2.20 | 3.30 | 4.90 | 0.00 | - | - | 1 | 91.02% |
| MT240621P00030000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 4.60 | 4.70 | 4.90 | 0.00 | - | 45 | 260 | 42.97% |
| MT240920P00030000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 4.90 | 3.30 | 6.20 | 0.00 | - | 142 | 511 | 50.78% |
| MT250117P00030000 | 2024-03-28 10:35AM EDT | 2025-01-17 | 3.99 | 5.20 | 5.50 | 0.00 | - | 1 | 2,852 | 27.78% |
| MT260116P00030000 | 2024-04-19 11:08AM EDT | 2026-01-16 | 6.30 | 4.70 | 6.30 | 0.00 | - | 3 | 1,117 | 24.65% |
© 2024 Yahoo. All rights reserved.