Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG240517C00005000 | 2023-09-27 1:24PM EDT | 2024-05-17 | 3.76 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
MUFG241220C00005000 | 2024-01-16 3:10PM EDT | 2024-12-20 | 4.00 | 2.25 | 6.90 | 0.00 | - | 1 | 0 | 178.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG241220P00005000 | 2024-04-24 3:19PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 63.09% |