New Zealand markets open in 1 hour 55 minutes

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.91-0.07 (-0.70%)
At close: 03:59PM EDT
9.91 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG240621C000100002024-05-21 9:34AM EDT2024-06-210.320.100.550.00-21651.37%
MUFG240816C000100002024-05-20 3:24PM EDT2024-08-160.350.000.850.00-1030546.19%
MUFG241115C000100002024-04-24 10:52AM EDT2024-11-151.000.001.400.00-120552.34%
MUFG241220C000100002024-05-20 9:38AM EDT2024-12-200.900.451.250.00-340242.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG240621P000100002024-05-17 10:24AM EDT2024-06-210.250.200.600.00-53047.85%
MUFG240719P000100002024-05-17 10:01AM EDT2024-07-190.100.000.750.00-1144.14%
MUFG240816P000100002024-05-03 1:14PM EDT2024-08-160.450.200.800.00-20023638.97%
MUFG241220P000100002024-05-09 11:35AM EDT2024-12-200.650.001.150.00-5045436.52%