Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00010000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.39 | 0.20 | 0.30 | +0.05 | +14.71% | 1 | 4,313 | 35.94% |
| MUFG240816C00010000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 1.24 | 0.55 | 0.70 | +0.64 | +106.67% | 1 | 246 | 34.08% |
| MUFG241115C00010000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 1.00 | 0.50 | 1.10 | 0.00 | - | 1 | 205 | 38.97% |
| MUFG241220C00010000 | 2024-04-17 10:11AM EDT | 2024-12-20 | 0.80 | 0.55 | 1.05 | 0.00 | - | 400 | 409 | 34.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00010000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.22 | 0.25 | 0.45 | 0.00 | - | 11 | 99 | 40.63% |
| MUFG240816P00010000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 0.70 | 0.50 | 0.65 | 0.00 | - | 100 | 36 | 27.05% |
| MUFG241220P00010000 | 2024-04-22 1:19PM EDT | 2024-12-20 | 0.74 | 0.45 | 1.05 | 0.00 | - | 10 | 364 | 31.15% |
© 2024 Yahoo. All rights reserved.