Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG231020C00010000 | 2023-09-26 10:48AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 53.13% |
| MUFG231117C00010000 | 2023-09-27 9:37AM EDT | 2023-11-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 551 | 48.05% |
| MUFG240216C00010000 | 2023-09-29 9:53AM EDT | 2024-02-16 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 9 | 1,791 | 37.50% |
| MUFG240517C00010000 | 2023-09-25 1:40PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 35.55% |
| MUFG241220C00010000 | 2023-09-29 12:36PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 1 | 17 | 35.35% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG231020P00010000 | 2023-09-26 10:17AM EDT | 2023-10-20 | 1.40 | 1.45 | 1.65 | 0.00 | - | 1 | 6 | 50.00% |
| MUFG231117P00010000 | 2023-09-19 3:59PM EDT | 2023-11-17 | 1.35 | 1.50 | 1.60 | 0.00 | - | 10 | 47 | 40.63% |
| MUFG240216P00010000 | 2023-09-13 9:30AM EDT | 2024-02-16 | 1.40 | 1.20 | 2.65 | 0.00 | - | 15 | 51 | 79.88% |
© 2023 Yahoo. All rights reserved.
