Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG220819C00007500 | 2022-05-18 12:51PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 592 | 45.70% |
| MUFG221118C00007500 | 2022-05-26 2:07PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 45 | 151 | 53.13% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG221118P00007500 | 2022-05-10 12:08PM EDT | 2022-11-18 | 2.00 | 1.05 | 1.90 | 0.00 | - | 10 | 20 | 47.85% |
© 2022 Yahoo. All rights reserved.
