New Zealand markets open in 11 minutes

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.96+0.05 (+0.50%)
At close: 04:00PM EDT
10.05 +0.09 (+0.90%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG240621C000075002024-05-16 3:33PM EDT2024-06-212.452.003.200.00-1287.50%
MUFG240719C000075002024-05-16 3:33PM EDT2024-07-192.562.003.200.00--162.89%
MUFG240816C000075002024-04-22 12:23PM EDT2024-08-162.690.000.000.00-1200.00%
MUFG241220C000075002024-05-22 11:11AM EDT2024-12-202.752.103.200.00-110064.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG240621P000075002024-04-29 10:12AM EDT2024-06-210.050.000.350.00-1294.14%
MUFG240816P000075002024-04-19 11:29AM EDT2024-08-160.100.000.350.00-151855.66%
MUFG241115P000075002024-03-14 2:06PM EDT2024-11-150.150.100.450.00-1155.76%
MUFG241220P000075002024-02-14 11:59AM EDT2024-12-200.150.100.400.00-409848.34%