New Zealand markets closed

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.90-0.02 (-0.34%)
At close: 04:00PM EDT
5.97 +0.07 (+1.19%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG220819C000075002022-05-18 12:51PM EDT2022-08-190.100.000.100.00-5059245.70%
MUFG221118C000075002022-05-26 2:07PM EDT2022-11-180.100.000.750.00-4515153.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG221118P000075002022-05-10 12:08PM EDT2022-11-182.001.051.900.00-102047.85%