New Zealand markets open in 4 hours 7 minutes

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.59-0.31 (-3.54%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG231020C000075002023-09-21 10:04AM EDT2023-10-201.151.051.15+0.10+9.52%11745.31%
MUFG231117C000075002023-09-25 11:52AM EDT2023-11-171.151.101.20-0.20-14.81%15,63938.28%
MUFG240216C000075002023-09-15 12:01PM EDT2024-02-161.551.351.450.00-111139.36%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG231020P000075002023-09-08 12:27PM EDT2023-10-200.100.000.050.00-1216042.19%
MUFG231117P000075002023-09-18 9:30AM EDT2023-11-170.200.050.150.00-123842.58%
MUFG240216P000075002023-09-20 9:40AM EDT2024-02-160.250.200.300.00-4735.55%