New Zealand markets closed

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.30+0.16 (+2.61%)
At close: 04:00PM EDT
6.38 +0.08 (+1.27%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG230421C000075002023-03-20 9:51AM EDT2023-04-210.150.000.00+0.10+200.00%7012.50%
MUFG230519C000075002023-03-08 11:11AM EDT2023-05-190.250.000.000.00-1012.50%
MUFG230818C000075002023-03-20 3:57PM EDT2023-08-180.180.000.00-0.07-28.00%106.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG230421P000075002023-03-17 3:07PM EDT2023-04-211.600.000.000.00-100.00%
MUFG230519P000075002023-03-10 10:45AM EDT2023-05-191.001.201.400.00-203856.25%
MUFG230818P000075002023-03-20 2:05PM EDT2023-08-181.451.201.55-0.05-3.33%10229746.19%