Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG220819C00007500 | 2022-05-18 12:51PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 592 | 45.70% |
MUFG221118C00007500 | 2022-05-26 2:07PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 45 | 151 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG221118P00007500 | 2022-05-10 12:08PM EDT | 2022-11-18 | 2.00 | 1.05 | 1.90 | 0.00 | - | 10 | 20 | 47.85% |