Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG231020C00007500 | 2023-09-21 10:04AM EDT | 2023-10-20 | 1.15 | 1.05 | 1.15 | +0.10 | +9.52% | 1 | 17 | 45.31% |
| MUFG231117C00007500 | 2023-09-25 11:52AM EDT | 2023-11-17 | 1.15 | 1.10 | 1.20 | -0.20 | -14.81% | 1 | 5,639 | 38.28% |
| MUFG240216C00007500 | 2023-09-15 12:01PM EDT | 2024-02-16 | 1.55 | 1.35 | 1.45 | 0.00 | - | 1 | 111 | 39.36% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG231020P00007500 | 2023-09-08 12:27PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 160 | 42.19% |
| MUFG231117P00007500 | 2023-09-18 9:30AM EDT | 2023-11-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 238 | 42.58% |
| MUFG240216P00007500 | 2023-09-20 9:40AM EDT | 2024-02-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 7 | 35.55% |
© 2023 Yahoo. All rights reserved.
