Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG230421C00007500 | 2023-03-20 9:51AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 7 | 0 | 12.50% |
| MUFG230519C00007500 | 2023-03-08 11:11AM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUFG230818C00007500 | 2023-03-20 3:57PM EDT | 2023-08-18 | 0.18 | 0.00 | 0.00 | -0.07 | -28.00% | 1 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG230421P00007500 | 2023-03-17 3:07PM EDT | 2023-04-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUFG230519P00007500 | 2023-03-10 10:45AM EDT | 2023-05-19 | 1.00 | 1.20 | 1.40 | 0.00 | - | 20 | 38 | 56.25% |
| MUFG230818P00007500 | 2023-03-20 2:05PM EDT | 2023-08-18 | 1.45 | 1.20 | 1.55 | -0.05 | -3.33% | 102 | 297 | 46.19% |
© 2023 Yahoo. All rights reserved.
