MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL241220C00010000 | 2024-04-01 1:53PM EDT | 2024-12-20 | 9.88 | 9.90 | 11.80 | 0.00 | - | - | 1 | 87.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240920P00010000 | 2024-05-24 11:48AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 113.67% |
| MXL241220P00010000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 1.16 | 0.15 | 0.80 | 0.00 | - | 4 | 51 | 85.25% |
| MXL250117P00010000 | 2024-04-29 2:29PM EDT | 2025-01-17 | 0.56 | 0.25 | 0.60 | 0.00 | - | 4 | 149 | 76.76% |
© 2024 Yahoo. All rights reserved.